Companies in the Dow Jones Industrial Average
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 133.83 | -4.81 | -3.47% | 7,370,347 | -4.58% |
| AXP American Express Co | 84.99 | -0.90 | -1.05% | 4,235,195 | -6.33% |
| T AT&T Inc | 34.25 | -0.41 | -1.18% | 28,949,332 | -2.59% |
| BA Boeing Co | 121.50 | -1.26 | -1.03% | 4,220,241 | -10.98% |
| CAT Caterpillar Inc | 93.13 | -0.37 | -0.40% | 6,179,172 | +2.55% |
| CVX Chevron Corp | 113.89 | -0.62 | -0.54% | 9,258,246 | -8.82% |
| CSCO Cisco Systems Inc | 23.34 | -0.85 | -3.51% | 48,313,616 | +4.06% |
| DD E I du Pont de Nemours and Co | 66.54 | -0.77 | -1.14% | 8,170,619 | +2.42% |
| XOM Exxon Mobil Corp | 91.60 | -0.22 | -0.24% | 18,173,104 | -9.49% |
| GE General Electric Co | 24.27 | -0.51 | -2.06% | 47,837,259 | -13.41% |
| GS Goldman Sachs Group Inc | 180.38 | -0.89 | -0.49% | 4,405,622 | +1.76% |
| HD Home Depot Inc | 92.55 | -0.52 | -0.56% | 6,350,141 | +12.40% |
| INTC Intel Corp | 31.91 | -1.71 | -5.09% | 80,917,567 | +22.94% |
| IBM International Business Machines Co... | 185.93 | -0.49 | -0.26% | 5,090,345 | -0.87% |
| JNJ Johnson & Johnson | 101.23 | -0.85 | -0.83% | 9,988,521 | +10.53% |
| JPM JPMorgan Chase and Co | 58.52 | -0.56 | -0.95% | 16,690,858 | +0.07% |
| MCD McDonald's Corp | 92.30 | -0.42 | -0.45% | 5,846,707 | -4.87% |
| MRK Merck & Co Inc | 58.66 | -0.55 | -0.93% | 11,285,257 | +17.20% |
| MSFT Microsoft Corp | 44.03 | -1.82 | -3.97% | 51,978,146 | +17.70% |
| NKE Nike Inc | 87.19 | -0.04 | -0.05% | 4,524,141 | +10.87% |
| PFE Pfizer Inc | 29.13 | +0.14 | +0.48% | 32,065,292 | -4.90% |
| PG Procter & Gamble Co | 84.69 | +1.03 | +1.23% | 13,733,453 | +4.03% |
| KO The Coca-Cola Co | 44.47 | +0.60 | +1.37% | 25,920,757 | +7.65% |
| TRV Travelers Companies Inc | 94.04 | +0.15 | +0.16% | 2,875,029 | +3.87% |
| UTX United Technologies Corp | 99.94 | 0.00 | 0.00% | 6,678,094 | -12.18% |
| UNH UnitedHealth Group Inc | 85.39 | +0.45 | +0.53% | 4,036,846 | +13.40% |
| VZ Verizon Communications Inc | 48.94 | +0.01 | +0.02% | 19,412,480 | -0.41% |
| V Visa Inc | 204.98 | -2.73 | -1.31% | 2,937,612 | -7.95% |
| WMT Wal-Mart Stores Inc | 78.29 | +0.43 | +0.55% | 10,078,027 | -0.51% |
| DIS Walt Disney Co | 86.27 | +0.56 | +0.65% | 12,675,546 | +12.92% |
No comments:
Post a Comment
Note: Only a member of this blog may post a comment.